Great Lakes Dredge & Dock Corp (GLDD)
7.05
+0.09
(+1.29%)
USD |
NASDAQ |
May 06, 16:00
7.05
0.00 (0.00%)
After-Hours: 20:00
Great Lakes Dredge & Dock Price: 7.05 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.03 | 7.11 | 6.99 | 7.05 | 161622.0 |
May 03, 2024 | 7.07 | 7.14 | 6.945 | 6.96 | 184917.0 |
May 02, 2024 | 6.90 | 7.00 | 6.86 | 6.93 | 264609.0 |
May 01, 2024 | 6.65 | 7.00 | 6.65 | 6.84 | 395119.0 |
Apr 30, 2024 | 7.09 | 7.09 | 6.55 | 6.60 | 868030.0 |
Apr 29, 2024 | 7.22 | 7.22 | 7.04 | 7.10 | 515976.0 |
Apr 26, 2024 | 7.24 | 7.26 | 7.105 | 7.14 | 217235.0 |
Apr 25, 2024 | 7.33 | 7.425 | 7.13 | 7.19 | 290501.0 |
Apr 24, 2024 | 7.57 | 7.61 | 7.37 | 7.44 | 231038.0 |
Apr 23, 2024 | 7.45 | 7.689 | 7.42 | 7.63 | 348750.0 |
Apr 22, 2024 | 7.49 | 7.58 | 7.36 | 7.39 | 200638.0 |
Apr 19, 2024 | 7.35 | 7.46 | 7.32 | 7.45 | 275158.0 |
Apr 18, 2024 | 7.48 | 7.49 | 7.31 | 7.38 | 329043.0 |
Apr 17, 2024 | 7.60 | 7.73 | 7.35 | 7.44 | 362447.0 |
Apr 16, 2024 | 7.71 | 7.71 | 7.54 | 7.56 | 241104.0 |
Apr 15, 2024 | 8.01 | 8.02 | 7.70 | 7.73 | 188926.0 |
Apr 12, 2024 | 8.05 | 8.21 | 7.84 | 7.95 | 192678.0 |
Apr 11, 2024 | 8.08 | 8.14 | 7.995 | 8.08 | 344418.0 |
Apr 10, 2024 | 8.12 | 8.21 | 7.94 | 8.08 | 348324.0 |
Apr 09, 2024 | 8.29 | 8.35 | 8.16 | 8.32 | 173012.0 |
Apr 08, 2024 | 8.33 | 8.40 | 8.215 | 8.30 | 151703.0 |
Apr 05, 2024 | 8.41 | 8.48 | 8.26 | 8.30 | 246397.0 |
Apr 04, 2024 | 8.75 | 8.78 | 8.425 | 8.46 | 224745.0 |
Apr 03, 2024 | 8.42 | 8.82 | 8.41 | 8.62 | 231426.0 |
Apr 02, 2024 | 8.52 | 8.56 | 8.40 | 8.49 | 210704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 23 2023
16.17
Maximum
May 03 2021
10.58
Average
10.24
Median
Sep 20 2019
Price Benchmarks
Orion Group Holdings Inc | 7.81 |
Fluor Corp | 39.02 |
Sterling Infrastructure Inc | 105.40 |
Arcosa Inc | 86.81 |
Reliant Holdings Inc | 0.10 |
Price Related Metrics
PE Ratio | 33.57 |
PS Ratio | 0.8016 |
Price to Book Value | 1.218 |
Earnings Yield | 2.98% |
Market Cap | 469.69M |
Operating PE Ratio | 22.86 |
Normalized PE Ratio | 56.48 |