Great Lakes Dredge & Dock Corp (GLDD)
12.33
+0.01
(+0.08%)
USD |
NASDAQ |
Nov 22, 16:00
12.31
-0.02
(-0.16%)
After-Hours: 20:00
Great Lakes Dredge & Dock Price: 12.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.25 | 12.52 | 12.23 | 12.33 | 421989.0 |
| Nov 21, 2024 | 12.27 | 12.40 | 11.97 | 12.32 | 727984.0 |
| Nov 20, 2024 | 12.31 | 12.35 | 11.97 | 12.22 | 243427.0 |
| Nov 19, 2024 | 11.92 | 12.36 | 11.86 | 12.31 | 450958.0 |
| Nov 18, 2024 | 11.94 | 12.12 | 11.87 | 12.06 | 322001.0 |
| Nov 15, 2024 | 12.20 | 12.20 | 11.79 | 11.94 | 381804.0 |
| Nov 14, 2024 | 12.13 | 12.21 | 11.85 | 12.13 | 481646.0 |
| Nov 13, 2024 | 12.51 | 12.57 | 12.03 | 12.04 | 390709.0 |
| Nov 12, 2024 | 12.61 | 12.76 | 12.35 | 12.53 | 466467.0 |
| Nov 11, 2024 | 12.76 | 12.83 | 12.46 | 12.61 | 517589.0 |
| Nov 08, 2024 | 12.46 | 12.80 | 12.38 | 12.69 | 443827.0 |
| Nov 07, 2024 | 12.46 | 12.56 | 12.27 | 12.38 | 465685.0 |
| Nov 06, 2024 | 12.00 | 12.59 | 11.82 | 12.46 | 994682.0 |
| Nov 05, 2024 | 11.00 | 11.67 | 10.25 | 11.61 | 775993.0 |
| Nov 04, 2024 | 11.59 | 12.03 | 11.53 | 11.61 | 490125.0 |
| Nov 01, 2024 | 11.44 | 11.70 | 11.44 | 11.69 | 301026.0 |
| Oct 31, 2024 | 11.47 | 11.60 | 11.07 | 11.43 | 531554.0 |
| Oct 30, 2024 | 11.57 | 11.70 | 11.46 | 11.47 | 334036.0 |
| Oct 29, 2024 | 11.41 | 11.71 | 11.37 | 11.65 | 216227.0 |
| Oct 28, 2024 | 11.79 | 11.90 | 11.52 | 11.52 | 459405.0 |
| Oct 25, 2024 | 11.83 | 11.90 | 11.63 | 11.71 | 244914.0 |
| Oct 24, 2024 | 11.91 | 12.03 | 11.64 | 11.74 | 254038.0 |
| Oct 23, 2024 | 12.12 | 12.31 | 11.74 | 11.90 | 406052.0 |
| Oct 22, 2024 | 12.12 | 12.27 | 12.02 | 12.26 | 309405.0 |
| Oct 21, 2024 | 12.07 | 12.24 | 12.00 | 12.12 | 449950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 23 2023
16.17
Maximum
May 03 2021
10.52
Average
9.655
Median
Price Benchmarks
| Granite Construction Inc | 99.29 |
| EMCOR Group Inc | 504.92 |
| MasTec Inc | 142.15 |
| Orion Group Holdings Inc | 8.55 |
| Sterling Infrastructure Inc | 196.51 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 1.129 |
| Price to Book Value | 1.950 |
| Earnings Yield | 7.06% |
| Market Cap | 829.46M |
| Operating PE Ratio | 9.999 |
| Normalized PE Ratio | 14.55 |